Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:54:4300,006081 060,004081 790,004001 800,001002 243,502 268,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:54:3900,006081 060,004081 790,004001 800,001002 243,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:54:3900,006081 060,004081 790,004001 800,001002 243,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:54:3700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:54:3700,0000,005081 060,003081 790,003001 800,002 271,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:53:5600,006081 060,004081 790,004001 800,001002 246,002 271,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:53:5300,006081 060,004081 790,004001 800,001002 246,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:5300,006081 060,004081 790,004001 800,001002 246,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:5300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:5300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:5300,0000,005081 060,003081 790,003001 800,002 259,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:53:1100,006081 060,004081 790,004001 800,001002 234,502 259,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:53:0800,006081 060,004081 790,004001 800,001002 234,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:0800,006081 060,004081 790,004001 800,001002 234,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:53:0700,0000,005081 060,003081 790,003001 800,002 255,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:53:0700,0000,005081 060,003081 790,003001 800,002 255,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:51:4200,006081 060,004081 790,004001 800,001002 230,002 255,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:51:3900,006081 060,004081 790,004001 800,001002 230,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:51:3900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:51:3900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:51:3900,0000,005081 060,003081 790,003001 800,002 262,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:51:3900,0000,005081 060,003081 790,003001 800,002 262,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:50:5700,006081 060,004081 790,004001 800,001002 237,502 262,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:50:5500,006081 060,004081 790,004001 800,001002 237,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:50:5500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:50:5500,0000,005081 060,003081 790,003001 800,002 257,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:50:5500,0000,005081 060,003081 790,003001 800,002 257,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:50:1100,006081 060,004081 790,004001 800,001002 232,502 257,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:50:1100,006081 060,004081 790,004001 800,001002 232,502 257,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:50:0700,006081 060,004081 790,004001 800,001002 232,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:50:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:50:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:50:0700,0000,005081 060,003081 790,003001 800,002 261,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:49:5600,006081 060,004081 790,004001 800,001002 236,002 261,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:49:2700,006081 060,004081 790,004001 800,001002 236,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:49:2600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:49:2600,0000,005081 060,003081 790,003001 800,002 265,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:48:4400,006081 060,004081 790,004001 800,001002 240,002 265,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:48:4000,006081 060,004081 790,004001 800,001002 240,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:48:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:48:3800,0000,005081 060,003081 790,003001 800,002 258,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:47:5700,006081 060,004081 790,004001 800,001002 233,502 258,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:47:5600,006081 060,004081 790,004001 800,001002 233,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:47:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:47:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:47:5400,0000,005081 060,003081 790,003001 800,002 256,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:47:5400,0000,005081 060,003081 790,003001 800,002 256,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:47:1400,006081 060,004081 790,004001 800,001002 231,002 256,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:47:1100,006081 060,004081 790,004001 800,001002 231,002 398,00832 400,001032 419,001080,0000,000